MARKET REPORTS
Price List
Price list for 03/09/10 [Downloadable]

COMPANYPCLOSEOPENHIGHLOWCLOSECHANGETRADES VOLUME VALUE
7UP50.0047.5050.0047.5047.902.1019 500,956 24,085,530.50
ABCTRANS0.550.560.570.560.570.0213 626,178 354,554.34
ACADEMY5.500.000.000.005.500.0025 11,178 59,006.75
ACCESS7.907.907.907.907.900.0099 6,531,052 51,595,310.80
ADSWITCH1.900.000.000.001.900.001 1,000 1,810.00
AFRIBANK1.831.821.821.771.800.0333 832,068 1,494,663.53
AFROMEDIA0.510.000.000.000.510.001 28,000 14,280.00
AIICO1.010.960.990.960.960.05120 3,434,750 3,325,091.28
ALUMACO8.157.757.757.757.750.401 210,000 1,627,500.00
AP29.7831.2631.2631.2631.261.4890 542,362 16,954,216.12
ASHAKACEM21.0021.1822.0521.1822.051.05111 4,960,062 108,749,142.95
ASOSAVINGS0.500.500.500.500.500.008 127,687,024 63,843,512.00
BAGCO2.442.452.462.442.440.0091 739,727 1,815,983.26
BCC64.2064.2065.0064.2065.000.8028 507,400 32,887,333.80
BECOPETRO0.740.740.750.740.750.0113 226,429 167,806.75
BERGER6.956.616.616.616.610.341 100,000 661,000.00
BIGTREAT0.500.510.520.510.520.029 650,909 336,472.68
BOCGAS10.180.000.000.0010.180.001 416 4,026.88
CADBURY26.3526.5026.5026.5026.500.1530 207,571 5,511,298.58
CAP35.180.000.000.0035.180.001 500 16,750.00
CAPOIL0.500.500.500.500.500.003 800,000 400,000.00
CCNN14.4614.9614.9614.9614.960.5024 372,464 5,475,334.49
CHAMS0.500.500.500.500.500.0033 5,907,400 2,953,860.00
CHEVRON81.700.000.000.0081.700.0014 48,811 4,008,122.29
CONOIL45.000.000.000.0045.000.0026 10,025 431,910.75
CONTINSURE1.161.161.181.161.180.0211 477,000 555,300.00
CORNERST0.500.500.500.500.500.004 135,500 67,750.00
COSTAIN6.556.876.876.876.870.3230 337,793 2,274,106.35
CRUSADER0.500.500.500.500.500.0012 1,090,500 545,250.00
CUSTODYINS3.500.000.000.003.500.007 54,489 181,774.89
CUTIX2.950.000.000.002.950.009 32,500 93,470.00
DAARCOMM0.520.540.540.500.500.0232 1,074,870 570,004.68
DANGFLOUR17.1017.1017.1017.0117.030.07204 1,518,292 25,888,352.09
DANGSUGAR16.5716.5016.5016.4916.490.0884 1,215,349 20,048,397.32
DEAPCAP2.020.000.000.002.020.001 921 1,860.42
DIAMONDBNK6.496.496.496.346.420.0745 1,696,952 10,907,779.74
DUNLOP0.500.000.000.000.500.009 83,275 41,637.50
ECOBANK4.444.494.604.474.470.0329 1,059,035 4,788,607.35
EQUITYASUR0.500.500.500.500.500.0012 815,980 407,990.00
ETERNAOIL6.940.000.000.006.940.008 123,573 815,581.80
ETI16.5016.0116.0116.0016.000.5019 815,840 13,055,445.00
EVANSMED1.351.351.361.351.360.0130 489,336 664,113.52
FCMB6.356.356.556.356.550.2043 18,279,988 116,180,383.24
FIDELITYBK2.332.332.332.282.330.00112 20,092,180 46,158,526.51
FIDSON2.702.602.752.602.750.0514 552,800 1,446,875.00
FIRSTALUM0.930.970.970.970.970.0413 164,584 159,418.48
FIRSTBANK12.7512.7512.7512.4912.490.26778 25,098,021 319,034,609.66
FIRSTINLND0.510.520.520.500.500.0149 3,349,150 1,700,947.11
FLOURMILL70.2570.2570.2570.2570.250.0069 284,550 19,985,252.51
FTNCOCOA0.730.730.760.730.760.0322 1,767,580 1,335,922.55
GLAXOSMITH29.000.000.000.0029.000.005 37,150 1,059,160.30
GNI0.500.000.000.000.500.001 5,000 2,500.00
GOLDINSURE0.520.520.540.500.540.0217 1,638,828 855,000.44
GTASSURE2.012.032.032.002.000.0142 5,713,000 11,432,032.46
GUARANTY15.4015.4815.5015.4515.490.09431 17,524,937 271,535,784.58
GUINEAINS0.500.000.000.000.500.001 12,521 6,260.50
GUINNESS162.99163.20163.20163.10163.100.1154 287,511 46,892,480.60
HMARKINS0.500.500.500.500.500.003 1,050,000 525,000.00
HONYFLOUR4.730.000.000.004.730.0022 156,489 739,557.97
IBTC8.988.738.808.738.800.1851 746,370 6,538,175.20
IKEJAHOTEL1.141.191.191.191.190.058 176,380 209,472.20
INTBREW6.996.756.996.756.990.0038 550,106 3,716,053.50
INTENEGINS0.500.500.500.500.500.0072 32,015,244 16,007,622.00
INTERCONT1.801.891.891.821.890.0991 8,524,849 16,094,622.26
JAPAULOIL1.141.171.191.151.190.05111 5,024,557 5,896,834.78
JBERGER52.730.000.000.0052.730.0065 585,118 31,948,840.90
LASACO0.500.000.000.000.500.001 14,600 7,300.00
LAWUNION0.540.520.520.520.520.027 430,000 223,600.00
LIVESTOCK0.570.550.550.550.550.0211 705,384 387,961.20
LONGMAN6.660.000.000.006.660.003 10,000 69,900.00
MAYBAKER4.934.694.694.694.690.247 2,367,302 11,102,910.38
MBENEFIT0.500.500.500.500.500.007 363,000 181,500.00
MOBIL173.000.000.000.00173.000.0016 51,500 8,477,025.00
NAHCO9.209.109.129.109.120.0861 1,255,978 11,442,432.60
NAMPAK4.440.000.000.004.440.008 13,424 62,555.84
NASCON6.726.536.576.406.400.3270 3,178,017 20,638,413.33
NB70.0070.0072.4070.0072.382.38155 1,659,823 117,801,481.19
NBC38.2036.2936.2936.2936.291.9136 349,559 12,777,472.26
NCR7.300.000.000.007.300.001 652 4,994.32
NEIMETH2.410.000.000.002.410.001 500 1,145.00
NEM0.500.500.520.500.520.0228 2,840,199 1,471,476.49
NESTLE371.00389.55389.55371.00375.004.0080 611,011 228,676,308.15
NIGERINS0.961.001.001.001.000.046 100,000 99,928.28
NIWICABLE0.550.000.000.000.550.001 2,500 1,325.00
NNFM47.000.000.000.0047.000.005 2,333 104,346.45
OANDO62.240.000.000.0062.240.00146 381,080 23,703,708.56
OASISINS0.510.000.000.000.510.002 10,500 5,250.00
OCEANIC1.541.561.571.501.500.04154 6,084,101 9,410,769.90
OKOMUOIL12.0012.0012.6012.0012.600.6012 298,445 3,641,749.85
OMATEK0.500.000.000.000.500.0016 33,200 16,600.00
PLATINUM1.231.291.291.291.290.0630 701,008 904,300.32
PRESCO6.996.986.986.986.980.0114 443,983 3,099,487.39
PRESTIGE2.850.000.000.002.850.002 12,000 32,520.00
PZ32.500.000.000.0032.500.0047 208,634 6,564,274.17
REDSTAREX3.013.113.112.862.860.159 364,810 1,072,206.60
REGALINS0.500.000.000.000.500.001 8,000 4,000.00
ROYALEX0.540.000.000.000.540.001 10,000 5,400.00
RTBRISCOE3.400.000.000.003.400.0022 94,894 333,504.09
SKYEBANK6.916.866.906.856.870.04122 2,281,478 15,690,370.90
SPRINGBANK0.760.000.000.000.760.001 2,367 1,727.91
STARCOMMS1.900.000.000.001.900.005 54,000 102,510.00
STDINSURE0.500.000.000.000.500.001 10,000 5,000.00
STERLNBANK1.831.861.901.861.900.0722 1,188,842 2,217,146.32
TANTALIZER0.640.670.670.670.670.0310 236,881 158,625.70
TOTAL250.000.000.000.00250.000.0011 10,848 2,681,244.76
TOURIST4.760.000.000.004.760.001 100 453.00
TRANSCORP0.500.500.500.500.500.0012 392,400 196,200.00
TRIPPLEG3.960.000.000.003.960.0010 21,000 79,170.00
UAC-PROP19.8519.8519.8519.5519.550.3019 386,646 7,599,268.34
UACN40.2640.8240.8239.0039.510.75118 1,744,498 69,859,357.84
UBA9.399.409.629.409.600.21319 6,678,748 63,427,665.26
UBN4.754.744.774.524.520.23133 5,000,967 23,222,238.88
UNHOMES0.690.720.720.700.720.0348 2,913,916 2,055,471.52
UNIC0.500.000.000.000.500.003 35,500 17,750.00
UNILEVER24.0223.6524.0023.6024.000.02136 4,517,979 108,233,903.83
UNIONDAC0.500.520.520.500.500.0013 777,660 391,430.00
UNITYBNK1.010.961.010.961.010.0065 5,703,714 5,478,315.44
UNTL0.840.000.000.000.840.007 100,000 82,000.00
UPL7.500.000.000.007.500.0032 213,811 1,588,860.24
UTC1.080.000.000.001.080.003 27,000 27,810.00
VITAFOAM6.306.106.206.006.200.1050 1,600,214 9,693,739.20
VONO0.630.000.000.000.630.002 18,810 12,414.60
WAPCO38.0038.0538.0537.1037.110.8960 28,788,895 1,079,762,239.30
WAPIC0.610.580.580.580.580.035 194,469 112,792.02
WEMABANK0.971.011.011.011.010.0421 1,071,141 1,081,852.41
ZENITHBANK12.4712.4712.5012.4112.500.03510 8,553,696 106,479,044.59
 
 
Gainers & Losers
Gainers/Losers for 03/09/10 [Downloadable]

COMPANYOPENINGCLOSINGCHANGE
PRICEPRICE
S/NGAINERS
1NESTLE371.00375.004.00
2NB70.0072.382.38
3AP29.7831.261.48
4ASHAKACEM21.0022.051.05
5BCC64.2065.000.80
6OKOMUOIL12.0012.600.60
7CCNN14.4614.960.50
8COSTAIN6.556.870.32
9UBA9.399.600.21
10FCMB6.356.550.20
11CADBURY26.3526.500.15
12GUINNESS162.99163.100.11
13GUARANTY15.4015.490.09
14INTERCONT1.801.890.09
15STERLNBANK1.831.900.07
16PLATINUM1.231.290.06
17IKEJAHOTEL1.141.190.05
18JAPAULOIL1.141.190.05
19FIDSON2.702.750.05
20NIGERINS0.961.000.04
21WEMABANK0.971.010.04
22FIRSTALUM0.930.970.04
23FTNCOCOA0.730.760.03
24TANTALIZER0.640.670.03
25UNHOMES0.690.720.03
26ECOBANK4.444.470.03
27ZENITHBANK12.4712.500.03
28BIGTREAT0.500.520.02
29CONTINSURE1.161.180.02
30GOLDINSURE0.520.540.02
31NEM0.500.520.02
32ABCTRANS0.550.570.02
33BECOPETRO0.740.750.01
34EVANSMED1.351.360.01
LOSERS
17UP50.0047.902.10
2NBC38.2036.291.91
3WAPCO38.0037.110.89
4UACN40.2639.510.75
5ETI16.5016.000.50
6ALUMACO8.157.750.40
7BERGER6.956.610.34
8NASCON6.726.400.32
9UAC-PROP19.8519.550.30
10FIRSTBANK12.7512.490.26
11MAYBAKER4.934.690.24
12UBN4.754.520.23
13IBTC8.988.800.18
14REDSTAREX3.012.860.15
15VITAFOAM6.306.200.10
16DANGSUGAR16.5716.490.08
17NAHCO9.209.120.08
18DANGFLOUR17.1017.030.07
19DIAMONDBNK6.496.420.07
20AIICO1.010.960.05
21OCEANIC1.541.500.04
22SKYEBANK6.916.870.04
23AFRIBANK1.831.800.03
24WAPIC0.610.580.03
25DAARCOMM0.520.500.02
26LAWUNION0.540.520.02
27LIVESTOCK0.570.550.02
28UNILEVER24.0224.000.02
29FIRSTINLND0.510.500.01
30GTASSURE2.012.000.01
31PRESCO6.996.980.01