Welcome to Milvera Capital Limited

COMPANY	P/COLSE	OPEN	HIGH	LOW	CLOSE	CHANGE	TRADES	VOLUME	VALUE
7UP	39.00	0.00	0.00	0.00	39.00	0.00	22	20,007	795,842.13
ABCTRANS	0.59	0.61	0.61	0.61	0.61	0.02	5	81,700	49,837.00
ACCESS	10.50	10.51	11.00	10.51	11.00	0.50	190	2,875,901	30,586,650.94
AFRIBANK	2.88	2.95	3.00	2.75	2.98	0.10	77	5,764,205	16,941,372.29
AGLEVENT	2.42	0.00	0.00	0.00	2.42	0.00	4	75,000	172,500.00
AIICO	0.96	0.95	0.98	0.92	0.98	0.02	267	6,514,154	6,049,233.93
AIRSERVICE	1.98	0.00	0.00	0.00	1.98	0.00	3	55,900	115,713.00
AP	21.90	22.00	22.00	22.00	22.00	0.10	55	233,220	5,107,312.03
ASHAKACEM	27.55	28.50	28.92	28.50	28.92	1.37	78	1,486,256	42,579,599.92
BAGCO	2.49	2.48	2.60	2.45	2.57	0.08	157	3,502,420	8,796,167.56
BECOPETRO	0.65	0.62	0.62	0.62	0.62	0.03	13	553,770	344,998.50
BERGER	8.36	8.50	8.50	8.50	8.50	0.14	10	160,277	1,363,726.22
CADBURY	27.85	27.49	28.00	27.49	28.00	0.15	49	326,736	9,022,301.20
CAP	34.03	0.00	0.00	0.00	34.03	0.00	14	37,709	1,279,079.39
CCNN	14.39	0.00	0.00	0.00	14.39	0.00	20	110,009	1,598,218.99
CHAMS	0.50	0.50	0.50	0.50	0.50	0.00	6	101,000	50,500.00
CHEVRON	66.56	0.00	0.00	0.00	66.56	0.00	11	5,255	334,846.50
CILEASING	1.50	1.45	1.54	1.43	1.54	0.04	24	1,790,335	2,620,050.81
CONOIL	40.14	0.00	0.00	0.00	40.14	0.00	41	71,887	2,842,992.10
CONTINSURE	1.00	1.00	1.00	1.00	1.00	0.00	8	478,625	478,875.00
CORNERST	0.50	0.00	0.00	0.00	0.50	0.00	3	23,000	11,500.00
COSTAIN	7.30	6.94	7.40	6.94	7.40	0.10	53	3,079,158	22,031,068.40
CRUSADER	0.61	0.59	0.59	0.59	0.59	0.02	6	675,853	398,748.27
CUSTODYINS	3.07	3.05	3.05	3.05	3.05	0.02	11	2,101,375	6,419,533.39
CUTIX	2.29	0.00	0.00	0.00	2.29	0.00	2	17,900	42,102.00
DAARCOMM	0.50	0.00	0.00	0.00	0.50	0.00	4	77,000	37,980.00
DANGCEM	126.50	0.00	0.00	0.00	126.50	0.00	29	99,894	12,701,075.49
DANGFLOUR	17.70	17.70	17.99	17.70	17.90	0.20	152	916,669	16,344,801.26
DANGSUGAR	16.00	16.00	16.10	16.00	16.10	0.10	127	3,208,540	51,462,903.40
DIAMONDBNK	8.60	8.60	8.65	8.50	8.60	0.00	198	37,776,808	324,276,191.22
DNMEYER	3.51	0.00	0.00	0.00	3.51	0.00	1	2,500	8,350.00
DUNLOP	0.50	0.00	0.00	0.00	0.50	0.00	3	15,334	7,667.00
ECOBANK	3.80	3.80	3.85	3.70	3.80	0.00	43	2,908,310	10,998,031.10
EQUITYASUR	0.50	0.00	0.00	0.00	0.50	0.00	1	11,000	5,500.00
ETERNAOIL	5.19	4.94	5.20	4.94	5.20	0.01	30	5,214,872	25,808,100.10
ETI	15.71	15.70	15.81	15.70	15.81	0.10	24	1,564,843	24,647,810.71
EVANSMED	1.00	0.00	0.00	0.00	1.00	0.00	16	115,410	118,700.96
FCMB	8.19	7.83	8.21	7.83	8.00	0.19	97	7,035,793	56,926,740.61
FIDELITYBK	2.95	3.00	3.02	2.95	2.99	0.04	178	16,052,829	48,105,274.51
FIDSON	3.00	3.00	3.05	3.00	3.00	0.00	18	341,219	1,027,436.60
FIRSTALUM	0.61	0.58	0.58	0.58	0.58	0.03	9	370,123	214,771.34
FIRSTBANK	15.02	15.00	15.48	15.00	15.25	0.23	984	31,737,210	484,096,785.84
FIRSTINLND	0.88	0.92	0.92	0.90	0.92	0.04	118	26,489,809	24,365,624.28
FLOURMILL	72.00	72.00	72.10	72.00	72.00	0.00	79	642,864	46,314,140.99
FTNCOCOA	0.63	0.63	0.63	0.60	0.62	0.01	10	728,830	451,617.92
GLAXOSMITH	26.00	0.00	0.00	0.00	26.00	0.00	14	45,368	1,184,622.05
GNI	0.50	0.50	0.50	0.50	0.50	0.00	1	450,000	225,000.00
GOLDINSURE	0.60	0.60	0.60	0.59	0.59	0.01	7	377,500	223,575.00
GTASSURE	1.64	1.58	1.65	1.58	1.65	0.01	12	273,337	440,512.46
GUARANTY	19.00	19.30	19.95	19.30	19.95	0.95	565	17,886,088	352,443,321.31
GUINNESS	200.08	0.00	0.00	0.00	200.08	0.00	57	50,929	10,525,866.35
HONYFLOUR	5.14	0.00	0.00	0.00	5.14	0.00	16	35,560	175,710.00
IBTC	10.10	10.15	10.60	10.14	10.60	0.50	60	964,684	9,934,026.77
IKEJAHOTEL	1.81	1.88	1.90	1.88	1.90	0.09	36	2,656,750	4,997,264.00
INTBREW	6.25	0.00	0.00	0.00	6.25	0.00	3	10,500	62,370.00
INTENEGINS	0.50	0.00	0.00	0.00	0.50	0.00	5	106,667	53,333.50
INTERCONT	2.50	2.62	2.62	2.58	2.62	0.12	249	29,979,197	78,524,641.28
JAPAULOIL	1.53	1.57	1.60	1.57	1.60	0.07	147	8,824,815	14,065,666.30
JBERGER	50.00	50.85	50.85	50.85	50.85	0.85	20	232,327	11,742,371.37
LASACO	0.50	0.50	0.50	0.50	0.50	0.00	4	141,200	70,600.00
LAWUNION	0.57	0.56	0.56	0.56	0.56	0.01	15	1,993,298	1,117,062.29
LINKASSURE	0.50	0.00	0.00	0.00	0.50	0.00	1	500	250.00
LIVESTOCK	0.63	0.63	0.63	0.63	0.63	0.00	16	368,580	231,725.40
LONGMAN	7.30	0.00	0.00	0.00	7.30	0.00	6	42,124	293,003.00
MAYBAKER	4.00	4.20	4.20	4.05	4.05	0.05	45	752,464	3,104,336.06
MBENEFIT	0.50	0.00	0.00	0.00	0.50	0.00	1	20,000	10,000.00
MOBIL	141.00	0.00	0.00	0.00	141.00	0.00	23	95,534	14,143,808.70
MULTIVERSE	0.50	0.00	0.00	0.00	0.50	0.00	1	500	250.00
NAHCO	10.50	10.20	11.01	10.20	11.00	0.50	64	1,019,306	10,925,715.79
NAMPAK	4.02	0.00	0.00	0.00	4.02	0.00	1	688	2,648.80
NASCON	6.22	6.12	6.19	6.02	6.05	0.17	34	740,452	4,510,815.70
NB	79.00	82.94	82.94	82.94	82.94	3.94	243	1,323,081	108,176,801.90
NBC	36.78	36.75	36.75	36.75	36.75	0.03	18	100,573	3,688,819.45
NEIMETH	1.00	1.02	1.05	1.02	1.04	0.04	13	573,800	591,713.00
NEM	0.58	0.56	0.58	0.56	0.57	0.01	43	3,685,837	2,071,284.72
NESTLE	385.00	0.00	0.00	0.00	385.00	0.00	85	198,579	77,347,271.27
NIGERINS	0.75	0.78	0.78	0.78	0.78	0.03	5	106,299	82,913.22
NNFM	41.87	0.00	0.00	0.00	41.87	0.00	8	7,879	313,426.62
NSLTECH	1.79	0.00	0.00	0.00	1.79	0.00	1	27,000	46,170.00
OANDO	72.00	73.02	73.04	73.02	73.04	1.04	122	659,748	48,191,283.70
OCEANIC	3.01	3.16	3.16	3.11	3.16	0.15	229	16,529,731	52,118,700.02
OKOMUOIL	14.80	14.60	14.60	14.60	14.60	0.20	19	294,030	4,248,215.25
PLATINUM	2.04	2.11	2.14	2.05	2.09	0.05	147	16,227,304	34,065,063.16
PRESCO	7.00	6.65	6.65	6.65	6.65	0.35	24	281,822	1,901,786.32
PRESTIGE	2.30	2.25	2.25	2.19	2.22	0.08	4	417,000	928,350.00
PZ	33.00	0.00	0.00	0.00	33.00	0.00	41	77,172	2,477,963.07
REDSTAREX	2.81	2.95	2.95	2.95	2.95	0.14	19	413,559	1,219,999.05
RESORTSAL	0.50	0.50	0.50	0.50	0.50	0.00	3	200,000	100,000.00
ROYALEX	0.50	0.00	0.00	0.00	0.50	0.00	5	43,140	21,869.40
RTBRISCOE	3.04	3.00	3.00	2.91	2.92	0.12	29	902,816	2,664,195.59
SKYEBANK	9.30	9.30	9.69	9.30	9.67	0.37	272	14,249,564	136,270,439.10
SOVRENINS	0.50	0.50	0.50	0.50	0.50	0.00	1	60,000	30,000.00
SPRINGBANK	1.13	1.17	1.18	1.17	1.17	0.04	41	861,433	1,003,407.87
STACO	0.50	0.00	0.00	0.00	0.50	0.00	1	8,500	4,250.00
STARCOMMS	1.40	1.47	1.47	1.36	1.47	0.07	38	2,113,412	3,025,377.90
STDINSURE	0.50	0.50	0.50	0.50	0.50	0.00	6	10,040,000	5,020,000.00
STERLNBANK	2.53	2.54	2.60	2.45	2.59	0.06	110	14,282,392	35,964,096.02
TANTALIZER	0.59	0.60	0.61	0.60	0.61	0.02	17	694,425	421,757.00
TOTAL	225.21	234.00	234.00	234.00	234.00	8.79	18	98,610	22,961,024.11
TRANSCORP	0.50	0.50	0.50	0.50	0.50	0.00	69	10,269,274	5,134,637.00
UAC-PROP	18.00	18.50	18.50	18.50	18.50	0.50	14	134,250	2,466,327.50
UACN	38.02	0.00	0.00	0.00	38.02	0.00	84	803,967	31,359,948.36
UBA	9.97	10.00	10.16	10.00	10.12	0.15	403	15,275,269	154,467,855.09
UBN	4.70	4.69	4.93	4.69	4.93	0.23	236	22,150,147	107,802,919.70
UHOMREIT	50.00	0.00	0.00	0.00	50.00	0.00	1	5,300	254,400.00
UNHOMES	0.91	0.88	0.94	0.88	0.92	0.01	61	3,556,602	3,195,575.64
UNIC	0.50	0.50	0.50	0.50	0.50	0.00	9	420,000	210,000.00
UNILEVER	27.25	27.50	28.00	27.50	28.00	0.75	83	734,962	20,440,045.29
UNITYBNK	1.32	1.37	1.38	1.37	1.38	0.06	45	4,980,155	6,862,410.22
UNIVINSURE	0.50	0.00	0.00	0.00	0.50	0.00	1	16,900	8,450.00
UPL	6.82	6.48	6.77	6.48	6.77	0.05	11	224,224	1,483,122.40
UTC	0.68	0.66	0.67	0.65	0.65	0.03	13	453,352	298,254.80
VITAFOAM	6.40	6.30	6.40	6.30	6.40	0.00	26	521,097	3,287,192.30
VONO	3.67	3.85	3.85	3.49	3.49	0.18	10	144,355	526,452.75
WAPCO	41.50	41.49	41.49	41.49	41.49	0.01	34	357,057	14,768,958.57
WAPIC	0.62	0.61	0.61	0.61	0.61	0.01	12	580,575	352,850.52
WEMABANK	1.44	1.50	1.50	1.37	1.43	0.01	135	40,536,466	56,534,455.79
ZENITHBANK	15.78	15.72	16.11	15.72	15.90	0.12	533	168,319,762	2,684,075,946.12

HOME \| ABOUT MILVERA \| OUR SERVICES \| MARKET REPORTS \| PRIVACY POLICY \| TERMS OF USE \| CONTACT MILVERA
Web Design by ALO ICT